시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	618	18	+ 3.00%	60,655	37
11:45	623	23	+ 3.83%	60,593	37
11:44	622	22	+ 3.67%	54,968	34
11:42	618	18	+ 3.00%	54,916	34
11:41	615	15	+ 2.50%	54,866	34
11:40	622	22	+ 3.67%	53,899	33
11:39	622	22	+ 3.67%	53,890	33
11:37	619	19	+ 3.17%	53,889	33
11:36	619	19	+ 3.17%	53,688	33
11:35	619	19	+ 3.17%	53,659	33