시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	624	24	+ 4.00%	69,422	43
12:02	623	23	+ 3.83%	68,666	42
12:01	618	18	+ 3.00%	68,665	42
12:00	618	18	+ 3.00%	68,664	42
11:59	623	23	+ 3.83%	63,301	39
11:58	623	23	+ 3.83%	63,015	39
11:57	622	22	+ 3.67%	62,997	39
11:54	622	22	+ 3.67%	62,937	39
11:50	624	24	+ 4.00%	62,637	38
11:47	618	18	+ 3.00%	60,803	37