시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	622	22	+ 3.67%	69,580	43
12:32	618	18	+ 3.00%	69,579	43
12:31	617	17	+ 2.83%	69,578	43
12:30	621	21	+ 3.50%	69,561	43
12:27	621	21	+ 3.50%	69,558	43
12:25	622	22	+ 3.67%	69,557	43
12:20	623	23	+ 3.83%	69,552	43
12:16	623	23	+ 3.83%	69,551	43
12:15	618	18	+ 3.00%	69,550	43
12:10	623	23	+ 3.83%	69,442	43