시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	618	18	+ 3.00%	71,671	44
12:58	618	18	+ 3.00%	71,171	44
12:55	619	19	+ 3.17%	70,669	43
12:53	618	18	+ 3.00%	70,664	43
12:51	618	18	+ 3.00%	70,662	43
12:50	619	19	+ 3.17%	70,659	43
12:49	619	19	+ 3.17%	70,159	43
12:48	620	20	+ 3.33%	70,143	43
12:47	622	22	+ 3.67%	69,893	43
12:43	622	22	+ 3.67%	69,693	43