시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	615	15	+ 2.50%	81,141	50
13:32	616	16	+ 2.67%	80,143	49
13:28	619	19	+ 3.17%	76,802	47
13:27	617	17	+ 2.83%	76,801	47
13:19	616	16	+ 2.67%	76,796	47
13:17	616	16	+ 2.67%	75,896	47
13:13	617	17	+ 2.83%	75,773	46
13:12	620	20	+ 3.33%	73,619	45
13:11	617	17	+ 2.83%	73,618	45
13:03	619	19	+ 3.17%	71,676	44