시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	616	16	+ 2.67%	87,819	54
14:49	616	16	+ 2.67%	87,814	54
14:46	616	16	+ 2.67%	87,793	54
14:43	615	15	+ 2.50%	87,409	54
14:42	612	12	+ 2.00%	87,398	54
14:36	614	14	+ 2.33%	87,198	54
14:35	613	13	+ 2.17%	87,197	54
14:28	615	15	+ 2.50%	87,090	53
14:27	615	15	+ 2.50%	86,990	53
14:19	615	15	+ 2.50%	86,872	53