시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	604	4	+ 0.67%	12,145	7
10:30	604	4	+ 0.67%	12,135	7
10:24	604	4	+ 0.67%	11,634	7
10:23	600	0	0.00%	11,633	7
10:22	604	4	+ 0.67%	11,525	7
10:18	604	4	+ 0.67%	11,506	7
10:16	605	5	+ 0.83%	11,398	7
10:15	604	4	+ 0.67%	10,717	6
10:14	607	7	+ 1.17%	10,656	6
10:13	610	10	+ 1.67%	10,655	6