시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	617	17	+ 2.83%	25,989	16
10:56	617	17	+ 2.83%	25,345	15
10:55	615	15	+ 2.50%	25,344	15
10:53	619	19	+ 3.17%	25,190	15
10:52	620	20	+ 3.33%	24,749	15
10:51	604	4	+ 0.67%	12,478	7
10:50	603	3	+ 0.50%	12,303	7
10:48	604	4	+ 0.67%	12,292	7
10:42	604	4	+ 0.67%	12,249	7
10:39	604	4	+ 0.67%	12,247	7