시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	615	15	+ 2.50%	29,546	18
11:08	615	15	+ 2.50%	29,541	18
11:07	613	13	+ 2.17%	29,225	18
11:06	613	13	+ 2.17%	28,951	18
11:04	616	16	+ 2.67%	28,851	17
11:03	614	14	+ 2.33%	28,174	17
11:02	613	13	+ 2.17%	28,173	17
11:00	613	13	+ 2.17%	27,198	16
10:59	614	14	+ 2.33%	26,034	16
10:58	616	16	+ 2.67%	26,000	16