시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	615	15	+ 2.50%	89,392	55
15:19	619	19	+ 3.17%	89,262	55
15:18	619	19	+ 3.17%	88,809	55
15:16	614	14	+ 2.33%	88,521	54
15:09	614	14	+ 2.33%	88,204	54
15:07	612	12	+ 2.00%	88,079	54
15:06	614	14	+ 2.33%	88,066	54
15:05	614	14	+ 2.33%	88,046	54
15:01	616	16	+ 2.67%	88,030	54
14:54	616	16	+ 2.67%	87,921	54