시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	80,000	100	- 0.13%	233,115	18,766
13:59	79,900	200	- 0.25%	232,725	18,735
13:58	80,000	100	- 0.13%	232,290	18,700
13:57	80,000	100	- 0.13%	232,054	18,681
13:56	80,000	100	- 0.13%	231,698	18,652
13:55	80,000	100	- 0.13%	231,585	18,643
13:54	80,000	100	- 0.13%	230,522	18,559
13:53	79,800	300	- 0.38%	230,418	18,550
13:52	79,900	200	- 0.25%	230,313	18,542
13:51	79,800	300	- 0.38%	230,114	18,526