시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	79,800	300	- 0.38%	236,831	19,063
14:09	79,900	200	- 0.25%	236,316	19,022
14:08	79,900	200	- 0.25%	236,041	19,000
14:07	79,900	200	- 0.25%	235,833	18,983
14:06	79,900	200	- 0.25%	235,132	18,927
14:05	79,900	200	- 0.25%	234,872	18,906
14:04	80,000	100	- 0.13%	234,617	18,886
14:03	79,900	200	- 0.25%	234,450	18,873
14:02	79,900	200	- 0.25%	234,383	18,867
14:01	79,900	200	- 0.25%	234,232	18,855