시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	79,800	300	- 0.38%	240,090	19,323
14:19	79,900	200	- 0.25%	240,050	19,320
14:18	79,800	300	- 0.38%	239,811	19,301
14:17	79,800	300	- 0.38%	239,268	19,257
14:16	79,900	200	- 0.25%	239,050	19,240
14:15	79,800	300	- 0.38%	238,891	19,227
14:14	79,900	200	- 0.25%	238,651	19,208
14:13	79,900	200	- 0.25%	238,233	19,175
14:12	79,800	300	- 0.38%	237,798	19,140
14:11	79,800	300	- 0.38%	237,445	19,112