시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	79,900	200	- 0.25%	243,402	19,587
14:29	79,900	200	- 0.25%	243,226	19,573
14:28	79,800	300	- 0.38%	242,965	19,552
14:27	79,800	300	- 0.38%	242,487	19,514
14:26	79,800	300	- 0.38%	241,997	19,475
14:25	79,800	300	- 0.38%	241,799	19,459
14:24	79,800	300	- 0.38%	241,439	19,430
14:23	79,800	300	- 0.38%	241,057	19,400
14:22	79,700	400	- 0.50%	240,751	19,376
14:21	79,800	300	- 0.38%	240,272	19,337