시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,100	0	0.00%	247,705	19,931
14:39	79,900	200	- 0.25%	246,683	19,849
14:38	79,900	200	- 0.25%	246,298	19,818
14:37	79,900	200	- 0.25%	245,733	19,773
14:36	80,000	100	- 0.13%	245,468	19,752
14:35	80,000	100	- 0.13%	245,137	19,726
14:34	79,800	300	- 0.38%	244,650	19,687
14:33	79,800	300	- 0.38%	244,605	19,683
14:32	79,900	200	- 0.25%	244,217	19,652
14:31	79,900	200	- 0.25%	243,781	19,617