시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	80,000	100	- 0.13%	252,149	20,286
14:49	79,900	200	- 0.25%	251,154	20,207
14:48	80,000	100	- 0.13%	250,493	20,154
14:47	80,100	0	0.00%	250,308	20,139
14:46	80,000	100	- 0.13%	250,237	20,134
14:45	80,000	100	- 0.13%	249,450	20,071
14:44	80,000	100	- 0.13%	248,742	20,014
14:43	80,000	100	- 0.13%	248,617	20,004
14:42	80,000	100	- 0.13%	248,143	19,966
14:41	80,000	100	- 0.13%	247,830	19,941