시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	81,300	1,200	+ 1.50%	44,375	3,584
10:09	81,600	1,500	+ 1.87%	41,571	3,355
10:08	81,800	1,700	+ 2.12%	38,504	3,104
10:07	81,500	1,400	+ 1.75%	32,842	2,641
10:06	81,400	1,300	+ 1.62%	29,125	2,339
10:05	81,400	1,300	+ 1.62%	24,250	1,942
10:04	80,400	300	+ 0.38%	18,968	1,513
10:03	79,700	400	- 0.50%	17,415	1,389
10:02	79,400	700	- 0.87%	16,317	1,302
10:01	79,000	1,100	- 1.37%	12,386	990