시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	82,000	1,900	+ 2.37%	63,921	5,177
10:19	81,600	1,500	+ 1.87%	62,171	5,034
10:18	81,600	1,500	+ 1.87%	58,297	4,718
10:17	81,400	1,300	+ 1.62%	57,256	4,634
10:16	81,700	1,600	+ 2.00%	56,288	4,555
10:15	82,000	1,900	+ 2.37%	54,555	4,413
10:14	81,800	1,700	+ 2.12%	51,560	4,167
10:13	81,000	900	+ 1.12%	50,099	4,048
10:12	81,200	1,100	+ 1.37%	47,271	3,819
10:11	81,200	1,100	+ 1.37%	46,085	3,723