시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	81,600	1,500	+ 1.87%	77,110	6,254
10:29	81,600	1,500	+ 1.87%	76,260	6,185
10:28	81,600	1,500	+ 1.87%	75,344	6,110
10:27	81,600	1,500	+ 1.87%	74,296	6,024
10:26	81,600	1,500	+ 1.87%	73,531	5,962
10:25	81,800	1,700	+ 2.12%	71,956	5,833
10:24	81,500	1,400	+ 1.75%	70,612	5,723
10:23	81,100	1,000	+ 1.25%	69,527	5,635
10:22	81,300	1,200	+ 1.50%	68,458	5,548
10:21	81,600	1,500	+ 1.87%	67,365	5,459