시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,000	100	- 0.13%	258,325	20,779
14:59	79,900	200	- 0.25%	258,047	20,757
14:58	80,100	0	0.00%	257,960	20,750
14:57	79,700	400	- 0.50%	256,779	20,656
14:56	79,800	300	- 0.38%	255,501	20,554
14:55	79,800	300	- 0.38%	254,807	20,499
14:54	79,800	300	- 0.38%	254,454	20,470
14:53	79,800	300	- 0.38%	253,095	20,362
14:52	79,900	200	- 0.25%	252,790	20,338
14:51	80,000	100	- 0.13%	252,251	20,295