시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	80,200	100	+ 0.13%	96,409	7,811
10:39	80,400	300	+ 0.38%	93,638	7,588
10:38	80,500	400	+ 0.50%	92,048	7,460
10:37	80,700	600	+ 0.75%	90,678	7,350
10:36	80,800	700	+ 0.87%	89,587	7,262
10:35	80,900	800	+ 1.00%	88,572	7,180
10:34	81,200	1,100	+ 1.37%	87,132	7,063
10:33	80,300	200	+ 0.25%	85,098	6,899
10:32	80,900	800	+ 1.00%	80,785	6,552
10:31	81,300	1,200	+ 1.50%	78,583	6,374