시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	80,300	200	+ 0.25%	114,449	9,258
10:49	80,500	400	+ 0.50%	112,891	9,133
10:48	80,500	400	+ 0.50%	110,958	8,977
10:47	80,400	300	+ 0.38%	109,610	8,869
10:46	80,400	300	+ 0.38%	108,739	8,799
10:45	80,500	400	+ 0.50%	107,042	8,662
10:44	80,300	200	+ 0.25%	106,507	8,619
10:43	80,200	100	+ 0.13%	104,833	8,484
10:42	79,800	300	- 0.38%	103,629	8,388
10:41	80,000	100	- 0.13%	100,418	8,132