시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	80,300	200	+ 0.25%	127,640	10,315
10:59	80,600	500	+ 0.62%	126,640	10,234
10:58	80,500	400	+ 0.50%	125,752	10,163
10:57	80,100	0	0.00%	123,805	10,007
10:56	80,100	0	0.00%	123,120	9,952
10:55	80,000	100	- 0.13%	122,315	9,887
10:54	79,800	300	- 0.38%	121,209	9,799
10:53	80,000	100	- 0.13%	119,299	9,646
10:52	80,100	0	0.00%	117,732	9,521
10:51	80,300	200	+ 0.25%	114,955	9,298