시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	80,100	0	0.00%	136,851	11,054
11:09	80,200	100	+ 0.13%	135,159	10,918
11:08	80,200	100	+ 0.13%	134,740	10,885
11:07	80,300	200	+ 0.25%	134,047	10,829
11:06	80,200	100	+ 0.13%	132,252	10,685
11:05	80,400	300	+ 0.38%	131,214	10,602
11:04	80,400	300	+ 0.38%	130,365	10,534
11:03	80,300	200	+ 0.25%	129,969	10,502
11:02	80,300	200	+ 0.25%	129,253	10,444
11:01	80,200	100	+ 0.13%	128,447	10,380