시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	80,300	200	+ 0.25%	143,117	11,557
11:19	80,300	200	+ 0.25%	142,563	11,512
11:18	80,300	200	+ 0.25%	142,169	11,481
11:17	80,400	300	+ 0.38%	141,667	11,440
11:16	80,400	300	+ 0.38%	140,808	11,371
11:15	80,300	200	+ 0.25%	140,508	11,347
11:14	80,300	200	+ 0.25%	140,263	11,328
11:13	80,300	200	+ 0.25%	139,499	11,266
11:12	80,200	100	+ 0.13%	138,913	11,219
11:11	80,100	0	0.00%	137,224	11,084