시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	80,200	100	+ 0.13%	151,672	12,244
11:29	80,200	100	+ 0.13%	151,492	12,229
11:28	80,300	200	+ 0.25%	149,271	12,051
11:27	80,400	300	+ 0.38%	148,573	11,995
11:26	80,400	300	+ 0.38%	147,320	11,894
11:25	80,100	0	0.00%	146,621	11,838
11:24	80,200	100	+ 0.13%	145,719	11,766
11:23	80,300	200	+ 0.25%	145,249	11,728
11:22	80,400	300	+ 0.38%	144,015	11,629
11:21	80,400	300	+ 0.38%	143,778	11,610