시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	80,100	0	0.00%	156,676	12,645
11:39	80,200	100	+ 0.13%	155,548	12,555
11:38	80,300	200	+ 0.25%	155,090	12,518
11:37	80,200	100	+ 0.13%	154,894	12,502
11:36	80,200	100	+ 0.13%	154,612	12,480
11:35	80,200	100	+ 0.13%	154,257	12,451
11:34	80,200	100	+ 0.13%	153,745	12,410
11:33	80,300	200	+ 0.25%	152,971	12,348
11:32	80,300	200	+ 0.25%	152,395	12,302
11:31	80,400	300	+ 0.38%	152,235	12,289