시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	80,400	300	+ 0.38%	160,697	12,968
11:49	80,400	300	+ 0.38%	160,596	12,960
11:48	80,300	200	+ 0.25%	160,078	12,918
11:47	80,400	300	+ 0.38%	159,915	12,905
11:46	80,400	300	+ 0.38%	159,615	12,881
11:45	80,400	300	+ 0.38%	159,242	12,851
11:44	80,400	300	+ 0.38%	159,061	12,837
11:43	80,400	300	+ 0.38%	158,802	12,816
11:42	80,200	100	+ 0.13%	157,471	12,709
11:41	80,200	100	+ 0.13%	157,206	12,688