시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	80,100	0	0.00%	165,264	13,335
11:59	80,100	0	0.00%	164,996	13,313
11:58	80,200	100	+ 0.13%	164,117	13,243
11:57	80,200	100	+ 0.13%	164,041	13,237
11:56	80,300	200	+ 0.25%	163,532	13,196
11:55	80,300	200	+ 0.25%	163,220	13,171
11:54	80,300	200	+ 0.25%	162,809	13,138
11:53	80,400	300	+ 0.38%	162,549	13,117
11:52	80,400	300	+ 0.38%	162,498	13,113
11:51	80,400	300	+ 0.38%	161,816	13,058