시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	80,100	0	0.00%	170,846	13,782
12:09	80,100	0	0.00%	170,342	13,742
12:08	80,100	0	0.00%	169,974	13,712
12:07	80,200	100	+ 0.13%	169,355	13,663
12:06	80,300	200	+ 0.25%	169,216	13,651
12:05	80,100	0	0.00%	168,253	13,574
12:04	80,100	0	0.00%	167,840	13,541
12:03	80,100	0	0.00%	167,696	13,530
12:02	80,200	100	+ 0.13%	167,663	13,527
12:01	80,200	100	+ 0.13%	167,269	13,495