시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,700	400	- 0.50%	265,061	21,317
15:09	79,900	200	- 0.25%	264,424	21,267
15:08	79,800	300	- 0.38%	263,264	21,174
15:07	79,800	300	- 0.38%	262,139	21,084
15:06	79,800	300	- 0.38%	261,696	21,049
15:05	79,900	200	- 0.25%	261,404	21,026
15:04	80,000	100	- 0.13%	261,003	20,993
15:03	79,900	200	- 0.25%	260,807	20,978
15:02	79,900	200	- 0.25%	259,747	20,893
15:01	79,900	200	- 0.25%	259,096	20,841