시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	80,200	100	+ 0.13%	177,966	14,353
12:19	80,100	0	0.00%	177,734	14,334
12:18	80,100	0	0.00%	176,160	14,208
12:17	80,100	0	0.00%	175,486	14,154
12:16	80,200	100	+ 0.13%	175,250	14,135
12:15	80,200	100	+ 0.13%	174,974	14,113
12:14	80,200	100	+ 0.13%	174,298	14,059
12:13	80,200	100	+ 0.13%	172,097	13,882
12:12	80,300	200	+ 0.25%	171,793	13,858
12:11	80,200	100	+ 0.13%	171,075	13,800