시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	79,900	200	- 0.25%	186,390	15,027
12:29	79,950	150	- 0.19%	185,964	14,993
12:28	79,900	200	- 0.25%	185,774	14,977
12:27	80,000	100	- 0.13%	185,732	14,974
12:26	80,000	100	- 0.13%	184,610	14,884
12:25	80,100	0	0.00%	180,176	14,530
12:24	80,200	100	+ 0.13%	179,003	14,436
12:23	80,100	0	0.00%	178,812	14,420
12:22	80,100	0	0.00%	178,633	14,406
12:21	80,100	0	0.00%	178,354	14,384