시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	80,200	100	+ 0.13%	197,990	15,952
12:39	80,000	100	- 0.13%	197,071	15,878
12:38	79,600	500	- 0.62%	195,734	15,771
12:37	79,800	300	- 0.38%	195,060	15,718
12:36	79,700	400	- 0.50%	190,121	15,325
12:35	79,900	200	- 0.25%	188,778	15,217
12:34	80,000	100	- 0.13%	188,272	15,177
12:33	79,900	200	- 0.25%	187,730	15,134
12:32	79,900	200	- 0.25%	187,364	15,104
12:31	79,950	150	- 0.19%	186,800	15,059