시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	80,200	100	+ 0.13%	202,277	16,296
12:49	80,300	200	+ 0.25%	201,994	16,274
12:48	80,300	200	+ 0.25%	201,372	16,224
12:47	80,200	100	+ 0.13%	201,092	16,201
12:46	80,200	100	+ 0.13%	200,997	16,194
12:45	80,300	200	+ 0.25%	200,341	16,141
12:44	80,400	300	+ 0.38%	200,166	16,127
12:43	80,300	200	+ 0.25%	199,537	16,076
12:42	80,300	200	+ 0.25%	199,122	16,043
12:41	80,200	100	+ 0.13%	198,192	15,968