시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	80,400	300	+ 0.38%	206,339	16,623
12:59	80,300	200	+ 0.25%	206,191	16,611
12:58	80,400	300	+ 0.38%	205,631	16,566
12:57	80,400	300	+ 0.38%	205,313	16,540
12:56	80,400	300	+ 0.38%	204,849	16,503
12:55	80,400	300	+ 0.38%	204,043	16,438
12:54	80,400	300	+ 0.38%	203,853	16,423
12:53	80,400	300	+ 0.38%	202,928	16,349
12:52	80,300	200	+ 0.25%	202,722	16,332
12:51	80,400	300	+ 0.38%	202,490	16,313