시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	80,500	400	+ 0.50%	209,073	16,843
13:09	80,600	500	+ 0.62%	208,801	16,821
13:08	80,400	300	+ 0.38%	208,657	16,809
13:07	80,400	300	+ 0.38%	208,553	16,801
13:06	80,400	300	+ 0.38%	208,505	16,797
13:05	80,500	400	+ 0.50%	208,103	16,765
13:04	80,500	400	+ 0.50%	207,476	16,714
13:03	80,500	400	+ 0.50%	207,175	16,690
13:02	80,350	250	+ 0.31%	206,576	16,642
13:01	80,400	300	+ 0.38%	206,472	16,633