시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,200	100	+ 0.13%	213,561	17,203
13:19	80,300	200	+ 0.25%	213,160	17,171
13:18	80,200	100	+ 0.13%	212,443	17,113
13:17	80,300	200	+ 0.25%	212,095	17,086
13:16	80,300	200	+ 0.25%	210,672	16,971
13:15	80,400	300	+ 0.38%	210,478	16,956
13:14	80,300	200	+ 0.25%	210,390	16,949
13:13	80,400	300	+ 0.38%	210,065	16,923
13:12	80,500	400	+ 0.50%	209,651	16,889
13:11	80,600	500	+ 0.62%	209,441	16,872