시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,100	0	0.00%	217,588	17,526
13:29	80,100	0	0.00%	217,418	17,512
13:28	80,000	100	- 0.13%	217,200	17,495
13:27	80,100	0	0.00%	216,956	17,475
13:26	80,100	0	0.00%	216,308	17,423
13:25	80,300	200	+ 0.25%	214,833	17,305
13:24	80,200	100	+ 0.13%	214,739	17,298
13:23	80,300	200	+ 0.25%	214,657	17,291
13:22	80,200	100	+ 0.13%	214,408	17,271
13:21	80,300	200	+ 0.25%	214,158	17,251