시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	79,900	200	- 0.25%	224,316	18,064
13:39	79,900	200	- 0.25%	224,068	18,044
13:38	79,800	300	- 0.38%	223,736	18,017
13:37	79,800	300	- 0.38%	223,523	18,000
13:36	79,900	200	- 0.25%	223,048	17,962
13:35	79,800	300	- 0.38%	222,831	17,945
13:34	79,900	200	- 0.25%	221,334	17,825
13:33	79,900	200	- 0.25%	220,965	17,796
13:32	80,000	100	- 0.13%	220,375	17,749
13:31	80,100	0	0.00%	217,836	17,546