시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	79,800	300	- 0.38%	229,908	18,510
13:49	79,800	300	- 0.38%	229,265	18,458
13:48	79,800	300	- 0.38%	228,225	18,375
13:47	79,800	300	- 0.38%	227,591	18,325
13:46	79,800	300	- 0.38%	227,149	18,290
13:45	79,700	400	- 0.50%	226,899	18,270
13:44	79,700	400	- 0.50%	226,622	18,248
13:43	79,800	300	- 0.38%	226,109	18,207
13:42	79,800	300	- 0.38%	225,688	18,173
13:41	79,800	300	- 0.38%	225,341	18,145