시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,800	300	- 0.38%	277,103	22,279
15:19	79,800	300	- 0.38%	271,524	21,833
15:18	79,900	200	- 0.25%	270,785	21,774
15:17	79,900	200	- 0.25%	269,039	21,635
15:16	79,900	200	- 0.25%	268,478	21,590
15:15	80,000	100	- 0.13%	268,172	21,566
15:14	79,900	200	- 0.25%	267,206	21,489
15:13	79,800	300	- 0.38%	266,569	21,438
15:12	79,800	300	- 0.38%	266,145	21,404
15:11	79,800	300	- 0.38%	265,531	21,355