시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	181,600	1,000	+ 0.55%	93,283	16,881
13:59	181,700	1,100	+ 0.61%	93,014	16,832
13:58	181,700	1,100	+ 0.61%	92,930	16,817
13:57	181,700	1,100	+ 0.61%	92,820	16,797
13:56	181,700	1,100	+ 0.61%	92,650	16,766
13:55	181,700	1,100	+ 0.61%	92,519	16,742
13:54	181,900	1,300	+ 0.72%	92,261	16,696
13:53	181,800	1,200	+ 0.66%	92,020	16,652
13:52	182,000	1,400	+ 0.78%	91,794	16,611
13:51	181,900	1,300	+ 0.72%	91,629	16,581