시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	181,600	1,000	+ 0.55%	94,841	17,164
14:09	181,500	900	+ 0.50%	94,599	17,120
14:08	181,600	1,000	+ 0.55%	94,465	17,096
14:07	181,600	1,000	+ 0.55%	94,255	17,058
14:06	181,600	1,000	+ 0.55%	94,063	17,023
14:05	181,500	900	+ 0.50%	93,967	17,005
14:04	181,600	1,000	+ 0.55%	93,882	16,990
14:03	181,600	1,000	+ 0.55%	93,704	16,958
14:02	181,700	1,100	+ 0.61%	93,555	16,931
14:01	181,600	1,000	+ 0.55%	93,465	16,914