시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	181,300	700	+ 0.39%	97,303	17,611
14:19	181,300	700	+ 0.39%	97,106	17,575
14:18	181,400	800	+ 0.44%	96,656	17,494
14:17	181,400	800	+ 0.44%	96,599	17,483
14:16	181,500	900	+ 0.50%	96,231	17,417
14:15	181,500	900	+ 0.50%	96,052	17,384
14:14	181,500	900	+ 0.50%	95,617	17,305
14:13	181,600	1,000	+ 0.55%	95,336	17,254
14:12	181,600	1,000	+ 0.55%	95,143	17,219
14:11	181,700	1,100	+ 0.61%	95,083	17,208