시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	181,000	400	+ 0.22%	99,731	18,051
14:29	181,000	400	+ 0.22%	99,502	18,009
14:28	181,100	500	+ 0.28%	99,285	17,970
14:27	181,000	400	+ 0.22%	98,812	17,884
14:26	181,000	400	+ 0.22%	98,711	17,866
14:25	181,000	400	+ 0.22%	98,561	17,839
14:24	181,100	500	+ 0.28%	98,125	17,760
14:23	181,200	600	+ 0.33%	97,756	17,693
14:22	181,200	600	+ 0.33%	97,645	17,673
14:21	181,200	600	+ 0.33%	97,518	17,650