시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	180,900	300	+ 0.17%	102,403	18,534
14:39	180,900	300	+ 0.17%	102,327	18,520
14:38	180,900	300	+ 0.17%	101,804	18,426
14:37	180,800	200	+ 0.11%	101,625	18,393
14:36	180,900	300	+ 0.17%	101,253	18,326
14:35	181,000	400	+ 0.22%	101,118	18,302
14:34	180,900	300	+ 0.17%	100,847	18,253
14:33	180,900	300	+ 0.17%	100,629	18,213
14:32	180,900	300	+ 0.17%	99,956	18,091
14:31	181,000	400	+ 0.22%	99,794	18,062