시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	180,800	200	+ 0.11%	104,849	18,977
14:49	180,800	200	+ 0.11%	104,712	18,952
14:48	180,800	200	+ 0.11%	104,224	18,864
14:47	180,800	200	+ 0.11%	103,821	18,791
14:46	180,900	300	+ 0.17%	103,687	18,766
14:45	180,900	300	+ 0.17%	103,548	18,741
14:44	181,000	400	+ 0.22%	103,362	18,708
14:43	181,000	400	+ 0.22%	103,257	18,689
14:42	181,000	400	+ 0.22%	102,913	18,626
14:41	180,800	200	+ 0.11%	102,703	18,588