시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	182,300	1,700	+ 0.94%	13,000	2,366
10:09	182,400	1,800	+ 1.00%	12,758	2,321
10:08	182,800	2,200	+ 1.22%	12,345	2,246
10:07	182,800	2,200	+ 1.22%	11,674	2,123
10:06	183,400	2,800	+ 1.55%	10,954	1,992
10:05	183,500	2,900	+ 1.61%	9,365	1,700
10:04	182,400	1,800	+ 1.00%	7,635	1,384
10:03	181,200	600	+ 0.33%	5,327	965
10:02	181,200	600	+ 0.33%	4,470	809
10:01	181,100	500	+ 0.28%	3,570	647