시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	181,700	1,100	+ 0.61%	19,319	3,519
10:19	181,600	1,000	+ 0.55%	19,166	3,491
10:18	182,000	1,400	+ 0.78%	18,711	3,408
10:17	182,100	1,500	+ 0.83%	18,173	3,310
10:16	181,400	800	+ 0.44%	17,973	3,274
10:15	182,250	1,650	+ 0.91%	16,878	3,075
10:14	183,200	2,600	+ 1.44%	16,147	2,941
10:13	183,100	2,500	+ 1.38%	15,125	2,754
10:12	182,400	1,800	+ 1.00%	13,560	2,468
10:11	182,500	1,900	+ 1.05%	13,253	2,412